UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Versant Capital Management, Inc's Holding History (CIK: 0001735057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33 Value ($000) $1 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 301 Value ($000) $9 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 33 Value ($000) $1 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 33 Value ($000) $1 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 33 Value ($000) $1 Avg Close $29.72 Range $25.92 - $32.75
Q1 2019
Shares 10 Value ($000) $0 Avg Close $24.41 Range $21.27 - $26.73
Q4 2018
Shares 10 Value ($000) $0 Avg Close $24.32 Range $20.18 - $26.84
Q3 2018
Shares 10 Value ($000) $0 Avg Close $27.83 Range $26.30 - $29.05
Q2 2018
Shares 10 Value ($000) $0 Avg Close $28.68 Range $27.25 - $30.15
Q1 2018
Shares 10 Value ($000) $0 Avg Close $28.02 Range $26.61 - $29.10
Q4 2017
Shares 10 Value ($000) $0 Avg Close $29.58 Range $27.60 - $32.25
Q3 2017
Shares 10 Value ($000) $0 Avg Close $29.85 Range $27.60 - $32.35
Q2 2017
Shares 10 Value ($000) $0 Avg Close $28.69 Range $25.65 - $30.75
Q1 2017
Shares 10 Value ($000) $0 Avg Close $28.04 Range $25.75 - $31.15
Q4 2016
Shares 10 Value ($000) $0 Avg Close $26.66 Range $22.76 - $31.50
Q3 2016
Shares 10 Value ($000) $0 Avg Close $22.30 Range $19.97 - $23.79