UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 35,089 Value ($000) $1 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 19,633 Value ($000) $1 Avg Close $29.72 Range $25.92 - $32.75

Q2 2021

Shares 15,016 Value ($000) $396 Avg Close $28.09 Range $25.69 - $29.72

Q3 2020

Shares 21,459 Value ($000) $308 Avg Close $15.55 Range $13.68 - $17.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	35,089	$1	$29.59	$27.11 - $31.79
Q4 2024	19,633	$1	$29.72	$25.92 - $32.75
Q2 2021	15,016	$396	$28.09	$25.69 - $29.72
Q3 2020	21,459	$308	$15.55	$13.68 - $17.84