UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69 Value ($000) $2 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 54 Value ($000) $2 Avg Close $30.71 Range $27.91 - $32.86

Q3 2022

Shares 4 Value ($000) $0 Avg Close $25.26 Range $23.48 - $27.04

Q4 2020

Shares 172 Value ($000) $3 Avg Close $17.93 Range $14.10 - $20.80

Q2 2020

Shares 155 Value ($000) $3 Avg Close $16.03 Range $13.20 - $19.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69	$2	$31.32	$28.04 - $35.65
Q3 2025	54	$2	$30.71	$27.91 - $32.86
Q3 2022	4	$0	$25.26	$23.48 - $27.04
Q4 2020	172	$3	$17.93	$14.10 - $20.80
Q2 2020	155	$3	$16.03	$13.20 - $19.39