UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 273 Value ($000) $7 Avg Close $25.88 Range $24.24 - $27.54

Q3 2019

Shares 258 Value ($000) $6 Avg Close $25.87 Range $24.65 - $27.80

Q2 2019

Shares 243 Value ($000) $6 Avg Close $25.09 Range $23.53 - $26.51

Q1 2019

Shares 213 Value ($000) $5 Avg Close $24.41 Range $21.27 - $26.73

Q4 2018

Shares 135 Value ($000) $2 Avg Close $24.32 Range $20.18 - $26.84

Q3 2018

Shares 135 Value ($000) $3 Avg Close $27.83 Range $26.30 - $29.05

Q2 2018

Shares 135 Value ($000) $3 Avg Close $28.68 Range $27.25 - $30.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	273	$7	$25.88	$24.24 - $27.54
Q3 2019	258	$6	$25.87	$24.65 - $27.80
Q2 2019	243	$6	$25.09	$23.53 - $26.51
Q1 2019	213	$5	$24.41	$21.27 - $26.73
Q4 2018	135	$2	$24.32	$20.18 - $26.84
Q3 2018	135	$3	$27.83	$26.30 - $29.05
Q2 2018	135	$3	$28.68	$27.25 - $30.15