UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $3 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 86 Value ($000) $3 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 86 Value ($000) $3 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 70 Value ($000) $2 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 54 Value ($000) $2 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 12,042 Value ($000) $339 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 12,042 Value ($000) $275 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 11,988 Value ($000) $250 Avg Close $20.32 Range $19.11 - $22.34
Q4 2023
Shares 11,988 Value ($000) $264 Avg Close $18.73 Range $16.10 - $22.49
Q3 2023
Shares 12,188 Value ($000) $212 Avg Close $18.41 Range $16.86 - $20.75
Q2 2023
Shares 10,538 Value ($000) $191 Avg Close $19.59 Range $16.11 - $24.46
Q1 2023
Shares 10,538 Value ($000) $250 Avg Close $26.47 Range $23.03 - $29.05
Q4 2022
Shares 10,238 Value ($000) $268 Avg Close $26.82 Range $23.52 - $29.06
Q3 2022
Shares 10,238 Value ($000) $240 Avg Close $25.26 Range $23.48 - $27.04
Q2 2022
Shares 10,238 Value ($000) $260 Avg Close $25.65 Range $24.40 - $27.07
Q1 2022
Shares 10,238 Value ($000) $274 Avg Close $29.39 Range $26.67 - $31.93
Q4 2021
Shares 10,238 Value ($000) $306 Avg Close $29.08 Range $27.30 - $30.95
Q3 2021
Shares 10,238 Value ($000) $280 Avg Close $26.84 Range $24.65 - $28.46
Q2 2021
Shares 10,238 Value ($000) $270 Avg Close $28.09 Range $25.69 - $29.72
Q1 2021
Shares 1,055 Value ($000) $30 Avg Close $25.36 Range $20.16 - $30.14
Q3 2020
Shares 11,438 Value ($000) $164 Avg Close $15.55 Range $13.68 - $17.84