UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,011 Value ($000) $1,506 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 33,439 Value ($000) $1,004 Avg Close $30.71 Range $27.91 - $32.86

Q1 2024

Shares 9,645 Value ($000) $201 Avg Close $20.32 Range $19.11 - $22.34

Q4 2023

Shares 10,164 Value ($000) $224 Avg Close $18.73 Range $16.10 - $22.49

Q2 2023

Shares 11,664 Value ($000) $211 Avg Close $19.59 Range $16.11 - $24.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,011	$1,506	$31.32	$28.04 - $35.65
Q3 2025	33,439	$1,004	$30.71	$27.91 - $32.86
Q1 2024	9,645	$201	$20.32	$19.11 - $22.34
Q4 2023	10,164	$224	$18.73	$16.10 - $22.49
Q2 2023	11,664	$211	$19.59	$16.11 - $24.46