UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,626 Value ($000) $643 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 16,607 Value ($000) $499 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 12,541 Value ($000) $377 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 8,074 Value ($000) $229 Avg Close $29.59 Range $27.11 - $31.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,626	$643	$31.32	$28.04 - $35.65
Q3 2025	16,607	$499	$30.71	$27.91 - $32.86
Q2 2025	12,541	$377	$29.11	$22.83 - $31.78
Q1 2025	8,074	$229	$29.59	$27.11 - $31.79