UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

CBIZ Investment Advisory Services, LLC's Holding History (CIK: 0001795934)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 764 Value ($000) $16 Avg Close $17.93 Range $14.10 - $20.80

Q3 2020

Shares 764 Value ($000) $11 Avg Close $15.55 Range $13.68 - $17.84

Q2 2020

Shares 764 Value ($000) $12 Avg Close $16.03 Range $13.20 - $19.39

Q1 2020

Shares 764 Value ($000) $12 Avg Close $22.88 Range $13.39 - $26.98

Q4 2019

Shares 764 Value ($000) $20 Avg Close $25.88 Range $24.24 - $27.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	764	$16	$17.93	$14.10 - $20.80
Q3 2020	764	$11	$15.55	$13.68 - $17.84
Q2 2020	764	$12	$16.03	$13.20 - $19.39
Q1 2020	764	$12	$22.88	$13.39 - $26.98
Q4 2019	764	$20	$25.88	$24.24 - $27.54