UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

INTERNATIONAL ASSETS INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001818604)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52 Value ($000) $2 Avg Close $31.32 Range $28.04 - $35.65

Q3 2024

Shares 1,463 Value ($000) $0 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 52 Value ($000) $1 Avg Close $21.13 Range $18.41 - $23.10

Q1 2023

Shares 52 Value ($000) $1 Avg Close $26.47 Range $23.03 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52	$2	$31.32	$28.04 - $35.65
Q3 2024	1,463	$0	$26.66	$21.73 - $29.49
Q2 2024	52	$1	$21.13	$18.41 - $23.10
Q1 2023	52	$1	$26.47	$23.03 - $29.05