UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,005 Value ($000) $328 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 9,201 Value ($000) $276 Avg Close $30.71 Range $27.91 - $32.86

Q3 2024

Shares 12,252 Value ($000) $345 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 9,206 Value ($000) $210 Avg Close $21.13 Range $18.41 - $23.10

Q4 2023

Shares 10,818 Value ($000) $238 Avg Close $18.73 Range $16.10 - $22.49

Q3 2023

Shares 12,341 Value ($000) $214 Avg Close $18.41 Range $16.86 - $20.75

Q1 2023

Shares 8,727 Value ($000) $207 Avg Close $26.47 Range $23.03 - $29.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,005	$328	$31.32	$28.04 - $35.65
Q3 2025	9,201	$276	$30.71	$27.91 - $32.86
Q3 2024	12,252	$345	$26.66	$21.73 - $29.49
Q2 2024	9,206	$210	$21.13	$18.41 - $23.10
Q4 2023	10,818	$238	$18.73	$16.10 - $22.49
Q3 2023	12,341	$214	$18.41	$16.86 - $20.75
Q1 2023	8,727	$207	$26.47	$23.03 - $29.05