UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $0 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 166 Value ($000) $5 Avg Close $30.71 Range $27.91 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$0	$31.32	$28.04 - $35.65
Q3 2025	166	$5	$30.71	$27.91 - $32.86