UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,232 Value ($000) $1,153 Avg Close $31.32 Range $28.04 - $35.65
Q3 2025
Shares 8,660 Value ($000) $260 Avg Close $30.71 Range $27.91 - $32.86
Q2 2025
Shares 17,342 Value ($000) $521 Avg Close $29.11 Range $22.83 - $31.78
Q1 2025
Shares 7,207 Value ($000) $204 Avg Close $29.59 Range $27.11 - $31.79
Q4 2024
Shares 14,571 Value ($000) $430 Avg Close $29.72 Range $25.92 - $32.75
Q3 2024
Shares 7,547 Value ($000) $212 Avg Close $26.66 Range $21.73 - $29.49
Q2 2024
Shares 7,636 Value ($000) $174 Avg Close $21.13 Range $18.41 - $23.10
Q1 2024
Shares 16,534 Value ($000) $344 Avg Close $20.32 Range $19.11 - $22.34