UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,173 Value ($000) $402 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 14,384 Value ($000) $424 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 15,469 Value ($000) $435 Avg Close $26.66 Range $21.73 - $29.49

Q2 2024

Shares 15,564 Value ($000) $355 Avg Close $21.13 Range $18.41 - $23.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,173	$402	$29.59	$27.11 - $31.79
Q4 2024	14,384	$424	$29.72	$25.92 - $32.75
Q3 2024	15,469	$435	$26.66	$21.73 - $29.49
Q2 2024	15,564	$355	$21.13	$18.41 - $23.10