UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59 Value ($000) $2 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 761 Value ($000) $23 Avg Close $30.71 Range $27.91 - $32.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59	$2	$31.32	$28.04 - $35.65
Q3 2025	761	$23	$30.71	$27.91 - $32.86