UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Stonebridge Financial Group, LLC's Holding History (CIK: 0002009367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 500 Value ($000) $14 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 500 Value ($000) $15 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	500	$14	$29.59	$27.11 - $31.79
Q4 2024	500	$15	$29.72	$25.92 - $32.75