UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,097,835 Value ($000) $101,423 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 3,091,192 Value ($000) $92,798 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 3,232,855 Value ($000) $97,115 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 3,417,968 Value ($000) $96,934 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 3,458,553 Value ($000) $102,062 Avg Close $29.72 Range $25.92 - $32.75

Q3 2024

Shares 3,471,927 Value ($000) $97,700 Avg Close $26.66 Range $21.73 - $29.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,097,835	$101,423	$31.32	$28.04 - $35.65
Q3 2025	3,091,192	$92,798	$30.71	$27.91 - $32.86
Q2 2025	3,232,855	$97,115	$29.11	$22.83 - $31.78
Q1 2025	3,417,968	$96,934	$29.59	$27.11 - $31.79
Q4 2024	3,458,553	$102,062	$29.72	$25.92 - $32.75
Q3 2024	3,471,927	$97,700	$26.66	$21.73 - $29.49