UNIVEST FINANCIAL CORPORATIO

Ticker: UVSP CUSIP: 915271100 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,022 Value ($000) $263 Avg Close $31.32 Range $28.04 - $35.65

Q3 2025

Shares 8,022 Value ($000) $241 Avg Close $30.71 Range $27.91 - $32.86

Q2 2025

Shares 6,958 Value ($000) $209 Avg Close $29.11 Range $22.83 - $31.78

Q1 2025

Shares 6,066 Value ($000) $172 Avg Close $29.59 Range $27.11 - $31.79

Q4 2024

Shares 6,066 Value ($000) $179 Avg Close $29.72 Range $25.92 - $32.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,022	$263	$31.32	$28.04 - $35.65
Q3 2025	8,022	$241	$30.71	$27.91 - $32.86
Q2 2025	6,958	$209	$29.11	$22.83 - $31.78
Q1 2025	6,066	$172	$29.59	$27.11 - $31.79
Q4 2024	6,066	$179	$29.72	$25.92 - $32.75