UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 69,369 Value ($000) $2,324 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 79,191 Value ($000) $2,673 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 62,229 Value ($000) $1,824 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 48,225 Value ($000) $1,879 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 45,125 Value ($000) $1,665 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 45,163 Value ($000) $2,146 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 52,554 Value ($000) $2,879 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 53,556 Value ($000) $2,733 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 51,462 Value ($000) $2,398 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 54,006 Value ($000) $2,532 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 53,978 Value ($000) $2,370 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 47,156 Value ($000) $1,665 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 48,256 Value ($000) $1,534 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 47,077 Value ($000) $1,455 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 46,777 Value ($000) $1,559 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 53,190 Value ($000) $1,706 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 53,290 Value ($000) $1,905 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 52,390 Value ($000) $1,767 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 52,390 Value ($000) $1,827 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 49,010 Value ($000) $1,685 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 50,610 Value ($000) $1,759 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 227,839 Value ($000) $8,045 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 235,909 Value ($000) $8,275 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 237,277 Value ($000) $7,223 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 282,786 Value ($000) $8,305 Avg Close $27.85 Range $25.55 - $29.92