UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,551 Value ($000) $1,918 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 103,528 Value ($000) $7,561 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 52,823 Value ($000) $3,140 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 53,046 Value ($000) $2,711 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 28,547 Value ($000) $1,532 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 9,193 Value ($000) $416 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 8,944 Value ($000) $440 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 4,927 Value ($000) $235 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 8,659 Value ($000) $343 Avg Close $41.30 Range $36.27 - $45.98

Q4 2021

Shares 570,019 Value ($000) $14,005 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 156,262 Value ($000) $3,916 Avg Close $26.47 Range $23.30 - $28.92

Q1 2021

Shares 109,585 Value ($000) $3,050 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 366,042 Value ($000) $8,397 Avg Close $20.68 Range $15.93 - $24.33

Q1 2020

Shares 240,700 Value ($000) $3,612 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 746,148 Value ($000) $21,757 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 501,675 Value ($000) $14,910 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 3,369,146 Value ($000) $10,733 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 706,569 Value ($000) $23,823 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 119,129 Value ($000) $3,498 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 116,535 Value ($000) $4,554 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 24,410 Value ($000) $903 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 28,123 Value ($000) $1,338 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 35,308 Value ($000) $1,938 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 39,190 Value ($000) $2,004 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 51,519 Value ($000) $2,402 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 52,497 Value ($000) $2,462 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 5,185 Value ($000) $228 Avg Close $40.01 Range $34.83 - $45.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,551	$1,918	$77.09	$71.31 - $84.48
Q4 2024	103,528	$7,561	$68.94	$58.37 - $77.63
Q3 2024	52,823	$3,140	$54.30	$49.63 - $59.44
Q2 2024	53,046	$2,711	$51.74	$48.38 - $54.57
Q1 2024	28,547	$1,532	$48.76	$44.83 - $53.97
Q4 2023	9,193	$416	$45.55	$41.75 - $52.15
Q3 2023	8,944	$440	$48.88	$46.90 - $51.15
Q2 2023	4,927	$235	$43.63	$38.34 - $48.06
Q1 2023	8,659	$343	$41.30	$36.27 - $45.98
Q4 2021	570,019	$14,005	$25.60	$22.25 - $28.94
Q3 2021	156,262	$3,916	$26.47	$23.30 - $28.92
Q1 2021	109,585	$3,050	$25.95	$21.87 - $30.34
Q4 2020	366,042	$8,397	$20.68	$15.93 - $24.33
Q1 2020	240,700	$3,612	$24.05	$9.58 - $30.57
Q4 2019	746,148	$21,757	$29.08	$26.13 - $31.32
Q3 2019	501,675	$14,910	$29.70	$24.71 - $35.09
Q2 2019	3,369,146	$10,733	$34.64	$31.38 - $38.00
Q1 2019	706,569	$23,823	$34.81	$28.73 - $38.29
Q4 2018	119,129	$3,498	$35.00	$26.77 - $40.63
Q3 2018	116,535	$4,554	$37.31	$34.57 - $41.28
Q2 2018	24,410	$903	$41.72	$36.15 - $49.33
Q1 2018	28,123	$1,338	$52.25	$46.70 - $58.73
Q4 2017	35,308	$1,938	$53.68	$50.94 - $57.55
Q3 2017	39,190	$2,004	$48.78	$46.08 - $51.50
Q2 2017	51,519	$2,402	$45.99	$43.55 - $47.96
Q1 2017	52,497	$2,462	$46.83	$43.58 - $50.27
Q4 2016	5,185	$228	$40.01	$34.83 - $45.01