UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,424 Value ($000) $2,125 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 30,313 Value ($000) $2,358 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 32,005 Value ($000) $2,585 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 33,323 Value ($000) $2,714 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 40,786 Value ($000) $2,928 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 41,762 Value ($000) $2,476 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 41,657 Value ($000) $2,129 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 41,779 Value ($000) $2,251 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 41,119 Value ($000) $1,859 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 40,747 Value ($000) $1,993 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 55,794 Value ($000) $2,661 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 53,882 Value ($000) $2,132 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 61,060 Value ($000) $2,505 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 59,463 Value ($000) $2,307 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 66,575 Value ($000) $2,265 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 66,498 Value ($000) $2,096 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 67,876 Value ($000) $1,667 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 105,777 Value ($000) $2,651 Avg Close $26.47 Range $23.30 - $28.92

Q1 2021

Shares 130,667 Value ($000) $3,636 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 174,191 Value ($000) $3,996 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 146,030 Value ($000) $2,458 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 128,434 Value ($000) $2,131 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 77,069 Value ($000) $1,157 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 58,788 Value ($000) $1,714 Avg Close $29.08 Range $26.13 - $31.32

Q2 2014

Shares 5,868 Value ($000) $204 Avg Close $34.14 Range $32.07 - $35.78

Q4 2013

Shares 5,719 Value ($000) $201 Avg Close $32.75 Range $29.45 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,424	$2,125	$76.48	$71.72 - $80.21
Q3 2025	30,313	$2,358	$74.94	$68.28 - $83.13
Q2 2025	32,005	$2,585	$78.98	$66.81 - $83.21
Q1 2025	33,323	$2,714	$77.09	$71.31 - $84.48
Q4 2024	40,786	$2,928	$68.94	$58.37 - $77.63
Q3 2024	41,762	$2,476	$54.30	$49.63 - $59.44
Q2 2024	41,657	$2,129	$51.74	$48.38 - $54.57
Q1 2024	41,779	$2,251	$48.76	$44.83 - $53.97
Q4 2023	41,119	$1,859	$45.55	$41.75 - $52.15
Q3 2023	40,747	$1,993	$48.88	$46.90 - $51.15
Q2 2023	55,794	$2,661	$43.63	$38.34 - $48.06
Q1 2023	53,882	$2,132	$41.30	$36.27 - $45.98
Q4 2022	61,060	$2,505	$41.90	$38.58 - $46.64
Q3 2022	59,463	$2,307	$36.57	$31.12 - $41.13
Q2 2022	66,575	$2,265	$33.85	$30.21 - $37.49
Q1 2022	66,498	$2,096	$27.94	$24.23 - $32.25
Q4 2021	67,876	$1,667	$25.60	$22.25 - $28.94
Q3 2021	105,777	$2,651	$26.47	$23.30 - $28.92
Q1 2021	130,667	$3,636	$25.95	$21.87 - $30.34
Q4 2020	174,191	$3,996	$20.68	$15.93 - $24.33
Q3 2020	146,030	$2,458	$17.78	$15.44 - $19.99
Q2 2020	128,434	$2,131	$15.78	$12.60 - $20.25
Q1 2020	77,069	$1,157	$24.05	$9.58 - $30.57
Q4 2019	58,788	$1,714	$29.08	$26.13 - $31.32
Q2 2014	5,868	$204	$34.14	$32.07 - $35.78
Q4 2013	5,719	$201	$32.75	$29.45 - $35.40