UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PRINCIPAL SECURITIES, INC.'s Holding History (CIK: 0000012600)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,061 Value ($000) $83 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,742 Value ($000) $141 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,553 Value ($000) $113 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,553 Value ($000) $113 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,216 Value ($000) $72 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,078 Value ($000) $55 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 1,127 Value ($000) $60 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 1,126 Value ($000) $51 Avg Close $45.55 Range $41.75 - $52.15