UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 250 Value ($000) $12 Avg Close $48.88 Range $46.90 - $51.15

Q3 2022

Shares 5,400 Value ($000) $210 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 7,000 Value ($000) $238 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 8,025 Value ($000) $253 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 6,375 Value ($000) $157 Avg Close $25.60 Range $22.25 - $28.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	250	$12	$48.88	$46.90 - $51.15
Q3 2022	5,400	$210	$36.57	$31.12 - $41.13
Q2 2022	7,000	$238	$33.85	$30.21 - $37.49
Q1 2022	8,025	$253	$27.94	$24.23 - $32.25
Q4 2021	6,375	$157	$25.60	$22.25 - $28.94