UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 540,839 Value ($000) $41,915 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 667,619 Value ($000) $51,927 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 697,013 Value ($000) $56,291 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 721,284 Value ($000) $58,756 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 711,866 Value ($000) $51,988 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 623,724 Value ($000) $37,074 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 652,519 Value ($000) $33,350 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 609,250 Value ($000) $32,692 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 568,059 Value ($000) $25,688 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 589,829 Value ($000) $29,014 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 612,392 Value ($000) $29,211 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 626,272 Value ($000) $24,776 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 530,846 Value ($000) $22 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 661,466 Value ($000) $25,665 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 547,652 Value ($000) $18,631 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 481,617 Value ($000) $15,175 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 590,566 Value ($000) $14,511 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 500,087 Value ($000) $12,533 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 348,849 Value ($000) $9,907 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 316,587 Value ($000) $8,811 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 308,770 Value ($000) $7,084 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 764,179 Value ($000) $12,755 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 112,550 Value ($000) $1,867 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 158,047 Value ($000) $2,372 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 1,225,657 Value ($000) $35,740 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 1,247,062 Value ($000) $37,064 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 2,067,138 Value ($000) $68,009 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 2,595,344 Value ($000) $87,800 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 4,018,872 Value ($000) $118,074 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 6,183,560 Value ($000) $241,592 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 5,471,521 Value ($000) $202,392 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 6,351,021 Value ($000) $302,374 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 6,534,648 Value ($000) $358,687 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 6,884,755 Value ($000) $351,741 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 7,036,701 Value ($000) $328,121 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 6,620,792 Value ($000) $310,450 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 7,539,155 Value ($000) $331,194 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 10,541,586 Value ($000) $372,224 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 10,358,069 Value ($000) $329,284 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 10,195,458 Value ($000) $315,245 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 10,670,887 Value ($000) $355,233 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 10,800,996 Value ($000) $346,497 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 10,809,092 Value ($000) $386,425 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 10,936,066 Value ($000) $368,873 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 10,001,103 Value ($000) $348,837 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 9,070,940 Value ($000) $311,859 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 9,365,607 Value ($000) $325,549 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 9,329,335 Value ($000) $329,418 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 9,208,726 Value ($000) $323,042 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 10,661,258 Value ($000) $324,529 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 10,358,382 Value ($000) $304,225 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	540,839	$41,915	$76.48	$71.72 - $80.21
Q3 2025	667,619	$51,927	$74.94	$68.28 - $83.13
Q2 2025	697,013	$56,291	$78.98	$66.81 - $83.21
Q1 2025	721,284	$58,756	$77.09	$71.31 - $84.48
Q4 2024	711,866	$51,988	$68.94	$58.37 - $77.63
Q3 2024	623,724	$37,074	$54.30	$49.63 - $59.44
Q2 2024	652,519	$33,350	$51.74	$48.38 - $54.57
Q1 2024	609,250	$32,692	$48.76	$44.83 - $53.97
Q4 2023	568,059	$25,688	$45.55	$41.75 - $52.15
Q3 2023	589,829	$29,014	$48.88	$46.90 - $51.15
Q2 2023	612,392	$29,211	$43.63	$38.34 - $48.06
Q1 2023	626,272	$24,776	$41.30	$36.27 - $45.98
Q4 2022	530,846	$22	$41.90	$38.58 - $46.64
Q3 2022	661,466	$25,665	$36.57	$31.12 - $41.13
Q2 2022	547,652	$18,631	$33.85	$30.21 - $37.49
Q1 2022	481,617	$15,175	$27.94	$24.23 - $32.25
Q4 2021	590,566	$14,511	$25.60	$22.25 - $28.94
Q3 2021	500,087	$12,533	$26.47	$23.30 - $28.92
Q2 2021	348,849	$9,907	$29.39	$26.97 - $31.98
Q1 2021	316,587	$8,811	$25.95	$21.87 - $30.34
Q4 2020	308,770	$7,084	$20.68	$15.93 - $24.33
Q3 2020	764,179	$12,755	$17.78	$15.44 - $19.99
Q2 2020	112,550	$1,867	$15.78	$12.60 - $20.25
Q1 2020	158,047	$2,372	$24.05	$9.58 - $30.57
Q4 2019	1,225,657	$35,740	$29.08	$26.13 - $31.32
Q3 2019	1,247,062	$37,064	$29.70	$24.71 - $35.09
Q2 2019	2,067,138	$68,009	$34.64	$31.38 - $38.00
Q1 2019	2,595,344	$87,800	$34.81	$28.73 - $38.29
Q4 2018	4,018,872	$118,074	$35.00	$26.77 - $40.63
Q3 2018	6,183,560	$241,592	$37.31	$34.57 - $41.28
Q2 2018	5,471,521	$202,392	$41.72	$36.15 - $49.33
Q1 2018	6,351,021	$302,374	$52.25	$46.70 - $58.73
Q4 2017	6,534,648	$358,687	$53.68	$50.94 - $57.55
Q3 2017	6,884,755	$351,741	$48.78	$46.08 - $51.50
Q2 2017	7,036,701	$328,121	$45.99	$43.55 - $47.96
Q1 2017	6,620,792	$310,450	$46.83	$43.58 - $50.27
Q4 2016	7,539,155	$331,194	$40.01	$34.83 - $45.01
Q3 2016	10,541,586	$372,224	$33.83	$29.79 - $35.94
Q2 2016	10,358,069	$329,284	$33.82	$29.86 - $37.18
Q1 2016	10,195,458	$315,245	$29.34	$23.99 - $32.83
Q4 2015	10,670,887	$355,233	$34.49	$31.22 - $37.26
Q3 2015	10,800,996	$346,497	$34.45	$29.81 - $38.15
Q2 2015	10,809,092	$386,425	$34.97	$33.05 - $37.17
Q1 2015	10,936,066	$368,873	$33.17	$30.72 - $35.21
Q4 2014	10,001,103	$348,837	$33.76	$31.25 - $35.77
Q3 2014	9,070,940	$311,859	$35.15	$33.60 - $37.15
Q2 2014	9,365,607	$325,549	$34.14	$32.07 - $35.78
Q1 2014	9,329,335	$329,418	$34.13	$30.66 - $36.30
Q4 2013	9,208,726	$323,042	$32.75	$29.45 - $35.40
Q3 2013	10,661,258	$324,529	$30.72	$29.14 - $32.94
Q2 2013	10,358,382	$304,225	$27.85	$25.55 - $29.92