UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 25,000 Value ($000) $860 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 25,000 Value ($000) $869 Avg Close $34.14 Range $32.07 - $35.78

Q2 2013

Shares 44,500 Value ($000) $1,307 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	25,000	$860	$35.15	$33.60 - $37.15
Q2 2014	25,000	$869	$34.14	$32.07 - $35.78
Q2 2013	44,500	$1,307	$27.85	$25.55 - $29.92