UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 6,038 Value ($000) $202 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 6,041 Value ($000) $204 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 6,090 Value ($000) $238 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 6,096 Value ($000) $226 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 6,099 Value ($000) $291 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,099 Value ($000) $334 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,090 Value ($000) $312 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 6,090 Value ($000) $284 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 6,090 Value ($000) $285 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 6,090 Value ($000) $268 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 6,090 Value ($000) $215 Avg Close $33.83 Range $29.79 - $35.94