UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,035 Value ($000) $778 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 9,767 Value ($000) $760 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 10,828 Value ($000) $874 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 11,723 Value ($000) $954 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 12,080 Value ($000) $882 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 13,366 Value ($000) $794 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 13,638 Value ($000) $697 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 15,573 Value ($000) $835 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 20,475 Value ($000) $925 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 20,675 Value ($000) $1,017 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 20,466 Value ($000) $976 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 20,689 Value ($000) $818 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 20,795 Value ($000) $854 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 22,957 Value ($000) $889 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 22,890 Value ($000) $344 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,260 Value ($000) $291 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 10,066 Value ($000) $248 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 11,155 Value ($000) $279 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 10,988 Value ($000) $313 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 10,911 Value ($000) $303 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 12,014 Value ($000) $275 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 11,679 Value ($000) $197 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 14,897 Value ($000) $247 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 15,040 Value ($000) $226 Avg Close $24.05 Range $9.58 - $30.57
Q1 2019
Shares 6,259 Value ($000) $211 Avg Close $34.81 Range $28.73 - $38.29
Q3 2018
Shares 11,474 Value ($000) $447 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 13,801 Value ($000) $509 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 17,260 Value ($000) $822 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 16,713 Value ($000) $918 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 14,899 Value ($000) $762 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 14,790 Value ($000) $690 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 16,357 Value ($000) $768 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 19,728 Value ($000) $866 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 15,075 Value ($000) $532 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 15,075 Value ($000) $479 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 14,888 Value ($000) $460 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 24,962 Value ($000) $830 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 20,010 Value ($000) $642 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 13,689 Value ($000) $489 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 28,229 Value ($000) $952 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 76,513 Value ($000) $2,668 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 29,971 Value ($000) $1,030 Avg Close $35.15 Range $33.60 - $37.15