UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FIRST HORIZON CORP's Holding History (CIK: 0000036966)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,443 Value ($000) $422 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,805 Value ($000) $452 Avg Close $74.94 Range $68.28 - $83.13
Q2 2021
Shares 313 Value ($000) $8 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 313 Value ($000) $8 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 313 Value ($000) $7 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 774 Value ($000) $13 Avg Close $17.78 Range $15.44 - $19.99
Q2 2013
Shares 85,237 Value ($000) $2,503 Avg Close $27.85 Range $25.55 - $29.92