UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 346,790 Value ($000) $26,876 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 372,414 Value ($000) $28,966 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 729,635 Value ($000) $58,925 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 771,331 Value ($000) $62,833 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 610,529 Value ($000) $44,587 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 469,342 Value ($000) $29,554 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 312,962 Value ($000) $15,995 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 295,679 Value ($000) $15,866 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 336,059 Value ($000) $15,197 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 386,196 Value ($000) $18,997 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 475,563 Value ($000) $22,684 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 368,907 Value ($000) $14,594 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 433,427 Value ($000) $17,784 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 442,115 Value ($000) $17,154 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 317,836 Value ($000) $10,812 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 210,948 Value ($000) $6,647 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 199,554 Value ($000) $4,903 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 265,306 Value ($000) $6,649 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 114,141 Value ($000) $3,241 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 136,578 Value ($000) $3,801 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 143,890 Value ($000) $3,301 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 147,846 Value ($000) $2,489 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 121,780 Value ($000) $2,176 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 37,156 Value ($000) $558 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 38,438 Value ($000) $1,121 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 37,780 Value ($000) $1,124 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 37,676 Value ($000) $1,264 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 71,678 Value ($000) $2,425 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 36,389 Value ($000) $1,069 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 71,304 Value ($000) $2,785 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 39,152 Value ($000) $1,448 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 42,879 Value ($000) $2,042 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 42,895 Value ($000) $2,354 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 56,228 Value ($000) $2,875 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 56,240 Value ($000) $2,623 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 55,617 Value ($000) $2,608 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 55,617 Value ($000) $2,443 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 59,428 Value ($000) $2,098 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 59,782 Value ($000) $1,900 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 64,829 Value ($000) $2,005 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 65,829 Value ($000) $2,191 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 67,354 Value ($000) $2,161 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 92,354 Value ($000) $3,302 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 88,646 Value ($000) $2,990 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 96,155 Value ($000) $3,354 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 112,216 Value ($000) $3,858 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 112,233 Value ($000) $3,901 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 112,242 Value ($000) $3,963 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 116,995 Value ($000) $4,105 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 117,369 Value ($000) $3,573 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 121,769 Value ($000) $3,576 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	346,790	$26,876	$76.48	$71.72 - $80.21
Q3 2025	372,414	$28,966	$74.94	$68.28 - $83.13
Q2 2025	729,635	$58,925	$78.98	$66.81 - $83.21
Q1 2025	771,331	$62,833	$77.09	$71.31 - $84.48
Q4 2024	610,529	$44,587	$68.94	$58.37 - $77.63
Q3 2024	469,342	$29,554	$54.30	$49.63 - $59.44
Q2 2024	312,962	$15,995	$51.74	$48.38 - $54.57
Q1 2024	295,679	$15,866	$48.76	$44.83 - $53.97
Q4 2023	336,059	$15,197	$45.55	$41.75 - $52.15
Q3 2023	386,196	$18,997	$48.88	$46.90 - $51.15
Q2 2023	475,563	$22,684	$43.63	$38.34 - $48.06
Q1 2023	368,907	$14,594	$41.30	$36.27 - $45.98
Q4 2022	433,427	$17,784	$41.90	$38.58 - $46.64
Q3 2022	442,115	$17,154	$36.57	$31.12 - $41.13
Q2 2022	317,836	$10,812	$33.85	$30.21 - $37.49
Q1 2022	210,948	$6,647	$27.94	$24.23 - $32.25
Q4 2021	199,554	$4,903	$25.60	$22.25 - $28.94
Q3 2021	265,306	$6,649	$26.47	$23.30 - $28.92
Q2 2021	114,141	$3,241	$29.39	$26.97 - $31.98
Q1 2021	136,578	$3,801	$25.95	$21.87 - $30.34
Q4 2020	143,890	$3,301	$20.68	$15.93 - $24.33
Q3 2020	147,846	$2,489	$17.78	$15.44 - $19.99
Q2 2020	121,780	$2,176	$15.78	$12.60 - $20.25
Q1 2020	37,156	$558	$24.05	$9.58 - $30.57
Q4 2019	38,438	$1,121	$29.08	$26.13 - $31.32
Q3 2019	37,780	$1,124	$29.70	$24.71 - $35.09
Q2 2019	37,676	$1,264	$34.64	$31.38 - $38.00
Q1 2019	71,678	$2,425	$34.81	$28.73 - $38.29
Q4 2018	36,389	$1,069	$35.00	$26.77 - $40.63
Q3 2018	71,304	$2,785	$37.31	$34.57 - $41.28
Q2 2018	39,152	$1,448	$41.72	$36.15 - $49.33
Q1 2018	42,879	$2,042	$52.25	$46.70 - $58.73
Q4 2017	42,895	$2,354	$53.68	$50.94 - $57.55
Q3 2017	56,228	$2,875	$48.78	$46.08 - $51.50
Q2 2017	56,240	$2,623	$45.99	$43.55 - $47.96
Q1 2017	55,617	$2,608	$46.83	$43.58 - $50.27
Q4 2016	55,617	$2,443	$40.01	$34.83 - $45.01
Q3 2016	59,428	$2,098	$33.83	$29.79 - $35.94
Q2 2016	59,782	$1,900	$33.82	$29.86 - $37.18
Q1 2016	64,829	$2,005	$29.34	$23.99 - $32.83
Q4 2015	65,829	$2,191	$34.49	$31.22 - $37.26
Q3 2015	67,354	$2,161	$34.45	$29.81 - $38.15
Q2 2015	92,354	$3,302	$34.97	$33.05 - $37.17
Q1 2015	88,646	$2,990	$33.17	$30.72 - $35.21
Q4 2014	96,155	$3,354	$33.76	$31.25 - $35.77
Q3 2014	112,216	$3,858	$35.15	$33.60 - $37.15
Q2 2014	112,233	$3,901	$34.14	$32.07 - $35.78
Q1 2014	112,242	$3,963	$34.13	$30.66 - $36.30
Q4 2013	116,995	$4,105	$32.75	$29.45 - $35.40
Q3 2013	117,369	$3,573	$30.72	$29.14 - $32.94
Q2 2013	121,769	$3,576	$27.85	$25.55 - $29.92