UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $78 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 1,000 Value ($000) $78 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 1,000 Value ($000) $81 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,000 Value ($000) $81 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 1,000 Value ($000) $73 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 1,007 Value ($000) $60 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 1,000 Value ($000) $51 Avg Close $51.74 Range $48.38 - $54.57
Q2 2022
Shares 38 Value ($000) $1 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 38 Value ($000) $1 Avg Close $27.94 Range $24.23 - $32.25
Q2 2019
Shares 230 Value ($000) $8 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 230 Value ($000) $8 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 281 Value ($000) $8 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 281 Value ($000) $11 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 281 Value ($000) $10 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 51 Value ($000) $2 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 51 Value ($000) $3 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 51 Value ($000) $3 Avg Close $48.78 Range $46.08 - $51.50