UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 13 Value ($000) $1 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 13 Value ($000) $1 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 400 Value ($000) $33 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 547 Value ($000) $40 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 679 Value ($000) $40 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 643 Value ($000) $33 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 640 Value ($000) $34 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 741 Value ($000) $34 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 633 Value ($000) $31 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 647 Value ($000) $31 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 55 Value ($000) $2 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 55 Value ($000) $2 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 55 Value ($000) $2 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 55 Value ($000) $2 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 1,055 Value ($000) $33 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 1,055 Value ($000) $26 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 1,000 Value ($000) $25 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 1,463 Value ($000) $41 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 1,000 Value ($000) $28 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 1,000 Value ($000) $23 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 1,000 Value ($000) $17 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 1,000 Value ($000) $17 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 1,917 Value ($000) $29 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 1,917 Value ($000) $56 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 1,917 Value ($000) $57 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 3,417 Value ($000) $115 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 3,417 Value ($000) $116 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 3,417 Value ($000) $100 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 3,417 Value ($000) $133 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,417 Value ($000) $126 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 3,417 Value ($000) $163 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 3,417 Value ($000) $188 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,417 Value ($000) $175 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 3,417 Value ($000) $160 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 2,717 Value ($000) $127 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 2,717 Value ($000) $119 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 2,660 Value ($000) $94 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 2,417 Value ($000) $77 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 2,727 Value ($000) $92 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 2,620 Value ($000) $87 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 2,417 Value ($000) $78 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 2,417 Value ($000) $86 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 2,727 Value ($000) $92 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 3,160 Value ($000) $110 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 62,867 Value ($000) $2,161 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 58,922 Value ($000) $2,048 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 16,894 Value ($000) $596 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 4,276 Value ($000) $150 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 4,246 Value ($000) $129 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 4,456 Value ($000) $131 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 5,011 Value ($000) $141 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 5,011 Value ($000) $104 Avg Close — Range —
Q3 2012
Shares 5,133 Value ($000) $99 Avg Close — Range —
Q2 2012
Shares 3,933 Value ($000) $75 Avg Close — Range —
Q1 2012
Shares 4,017 Value ($000) $99 Avg Close — Range —
Q4 2011
Shares 4,375 Value ($000) $92 Avg Close — Range —
Q3 2011
Shares 3,319 Value ($000) $70 Avg Close — Range —
Q2 2011
Shares 3,319 Value ($000) $84 Avg Close — Range —
Q1 2011
Shares 1,484 Value ($000) $39 Avg Close — Range —
Q4 2010
Shares 1,499 Value ($000) $36 Avg Close — Range —
Q3 2010
Shares 1,531 Value ($000) $34 Avg Close — Range —
Q2 2010
Shares 1,562 Value ($000) $34 Avg Close — Range —
Q1 2010
Shares 587 Value ($000) $15 Avg Close — Range —
Q4 2009
Shares 694 Value ($000) $14 Avg Close — Range —
Q3 2009
Shares 985 Value ($000) $21 Avg Close — Range —
Q2 2009
Shares 1,053 Value ($000) $16 Avg Close — Range —
Q1 2009
Shares 408 Value ($000) $5 Avg Close — Range —