UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MACKAY SHIELDS LLC's Holding History (CIK: 0000061227)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 31,447 Value ($000) $893 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 389,877 Value ($000) $10,851 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 578,974 Value ($000) $13,282 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 575,346 Value ($000) $9,683 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 522,396 Value ($000) $8,667 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 169,530 Value ($000) $2,545 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 536,956 Value ($000) $15,658 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 151,252 Value ($000) $4,495 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 70,562 Value ($000) $2,367 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 69,422 Value ($000) $2,348 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 224,758 Value ($000) $6,603 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 147,716 Value ($000) $5,771 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 62,737 Value ($000) $2,321 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 156,233 Value ($000) $7,438 Avg Close $52.25 Range $46.70 - $58.73