UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 489,580 Value ($000) $37,942 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 507,969 Value ($000) $39,510 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 525,223 Value ($000) $42,417 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 519,753 Value ($000) $42,339 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 360,634 Value ($000) $26,337 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 447,953 Value ($000) $26,626 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 552,176 Value ($000) $28,222 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 602,564 Value ($000) $32,334 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 408,960 Value ($000) $18,493 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 524,737 Value ($000) $25,812 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 543,965 Value ($000) $25,947 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 543,424 Value ($000) $21,498 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 582,134 Value ($000) $23,885 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 513,144 Value ($000) $19,910 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 518,233 Value ($000) $17,630 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 620,357 Value ($000) $19,548 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 594,106 Value ($000) $14,597 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 576,584 Value ($000) $14,449 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 519,768 Value ($000) $14,760 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 782,392 Value ($000) $21,774 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 706,408 Value ($000) $16,205 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 823,935 Value ($000) $13,866 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 911,388 Value ($000) $15,119 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 804,047 Value ($000) $12,069 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 999,964 Value ($000) $29,159 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 737,699 Value ($000) $21,925 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 738,471 Value ($000) $24,775 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 829,395 Value ($000) $28,059 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 822,626 Value ($000) $24,168 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 893,491 Value ($000) $34,909 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 986,505 Value ($000) $36,491 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 940,806 Value ($000) $44,791 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 981,631 Value ($000) $53,881 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 1,182,531 Value ($000) $60,462 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 1,151,191 Value ($000) $53,680 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 1,325,107 Value ($000) $62,133 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 1,248,010 Value ($000) $54,825 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 1,276,053 Value ($000) $45,057 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 1,490,510 Value ($000) $47,383 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 1,696,057 Value ($000) $52,441 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 2,087,650 Value ($000) $69,499 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 1,937,029 Value ($000) $62,140 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 790,594 Value ($000) $28,264 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 751,627 Value ($000) $25,351 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 1,387,157 Value ($000) $48,384 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 377,534 Value ($000) $12,980 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 385,748 Value ($000) $13,409 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 358,063 Value ($000) $12,643 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 774,784 Value ($000) $27,179 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 906,364 Value ($000) $27,590 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 884,374 Value ($000) $25,975 Avg Close $27.85 Range $25.55 - $29.92