UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 201,986 Value ($000) $16 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 193,218 Value ($000) $15 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 156,580 Value ($000) $13 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 131,508 Value ($000) $11 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 118,709 Value ($000) $9 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 107,120 Value ($000) $6 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 101,282 Value ($000) $5 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 105,831 Value ($000) $6 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 100,475 Value ($000) $5 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 93,157 Value ($000) $5 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 100,421 Value ($000) $5 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 100,443 Value ($000) $4 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 102,292 Value ($000) $4 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 95,367 Value ($000) $3,701 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 106,445 Value ($000) $3,621 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 80,804 Value ($000) $2,546 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 91,589 Value ($000) $2,250 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 81,763 Value ($000) $2,049 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 353,674 Value ($000) $10,044 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 364,864 Value ($000) $10,154 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 361,968 Value ($000) $8,304 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 385,544 Value ($000) $6,489 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 398,250 Value ($000) $6,607 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 428,830 Value ($000) $6,437 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 388,453 Value ($000) $11,327 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 384,894 Value ($000) $11,439 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 385,606 Value ($000) $12,937 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 400,325 Value ($000) $13,543 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 383,825 Value ($000) $11,277 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 383,825 Value ($000) $14,996 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 383,825 Value ($000) $14,198 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 383,825 Value ($000) $18,274 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 386,625 Value ($000) $21,222 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 386,625 Value ($000) $19,768 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 424,827 Value ($000) $19,810 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 432,568 Value ($000) $20,283 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 441,438 Value ($000) $19,392 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 441,438 Value ($000) $15,587 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 441,338 Value ($000) $14,030 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 448,338 Value ($000) $13,863 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 448,358 Value ($000) $14,926 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 449,558 Value ($000) $14,422 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 449,558 Value ($000) $16,072 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 448,058 Value ($000) $15,113 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 437,558 Value ($000) $15,262 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 437,558 Value ($000) $15,043 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 439,268 Value ($000) $15,269 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 409,368 Value ($000) $14,455 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 993,748 Value ($000) $34,861 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 2,063,058 Value ($000) $62,799 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 2,141,078 Value ($000) $62,883 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	201,986	$16	$76.48	$71.72 - $80.21
Q3 2025	193,218	$15	$74.94	$68.28 - $83.13
Q2 2025	156,580	$13	$78.98	$66.81 - $83.21
Q1 2025	131,508	$11	$77.09	$71.31 - $84.48
Q4 2024	118,709	$9	$68.94	$58.37 - $77.63
Q3 2024	107,120	$6	$54.30	$49.63 - $59.44
Q2 2024	101,282	$5	$51.74	$48.38 - $54.57
Q1 2024	105,831	$6	$48.76	$44.83 - $53.97
Q4 2023	100,475	$5	$45.55	$41.75 - $52.15
Q3 2023	93,157	$5	$48.88	$46.90 - $51.15
Q2 2023	100,421	$5	$43.63	$38.34 - $48.06
Q1 2023	100,443	$4	$41.30	$36.27 - $45.98
Q4 2022	102,292	$4	$41.90	$38.58 - $46.64
Q3 2022	95,367	$3,701	$36.57	$31.12 - $41.13
Q2 2022	106,445	$3,621	$33.85	$30.21 - $37.49
Q1 2022	80,804	$2,546	$27.94	$24.23 - $32.25
Q4 2021	91,589	$2,250	$25.60	$22.25 - $28.94
Q3 2021	81,763	$2,049	$26.47	$23.30 - $28.92
Q2 2021	353,674	$10,044	$29.39	$26.97 - $31.98
Q1 2021	364,864	$10,154	$25.95	$21.87 - $30.34
Q4 2020	361,968	$8,304	$20.68	$15.93 - $24.33
Q3 2020	385,544	$6,489	$17.78	$15.44 - $19.99
Q2 2020	398,250	$6,607	$15.78	$12.60 - $20.25
Q1 2020	428,830	$6,437	$24.05	$9.58 - $30.57
Q4 2019	388,453	$11,327	$29.08	$26.13 - $31.32
Q3 2019	384,894	$11,439	$29.70	$24.71 - $35.09
Q2 2019	385,606	$12,937	$34.64	$31.38 - $38.00
Q1 2019	400,325	$13,543	$34.81	$28.73 - $38.29
Q4 2018	383,825	$11,277	$35.00	$26.77 - $40.63
Q3 2018	383,825	$14,996	$37.31	$34.57 - $41.28
Q2 2018	383,825	$14,198	$41.72	$36.15 - $49.33
Q1 2018	383,825	$18,274	$52.25	$46.70 - $58.73
Q4 2017	386,625	$21,222	$53.68	$50.94 - $57.55
Q3 2017	386,625	$19,768	$48.78	$46.08 - $51.50
Q2 2017	424,827	$19,810	$45.99	$43.55 - $47.96
Q1 2017	432,568	$20,283	$46.83	$43.58 - $50.27
Q4 2016	441,438	$19,392	$40.01	$34.83 - $45.01
Q3 2016	441,438	$15,587	$33.83	$29.79 - $35.94
Q2 2016	441,338	$14,030	$33.82	$29.86 - $37.18
Q1 2016	448,338	$13,863	$29.34	$23.99 - $32.83
Q4 2015	448,358	$14,926	$34.49	$31.22 - $37.26
Q3 2015	449,558	$14,422	$34.45	$29.81 - $38.15
Q2 2015	449,558	$16,072	$34.97	$33.05 - $37.17
Q1 2015	448,058	$15,113	$33.17	$30.72 - $35.21
Q4 2014	437,558	$15,262	$33.76	$31.25 - $35.77
Q3 2014	437,558	$15,043	$35.15	$33.60 - $37.15
Q2 2014	439,268	$15,269	$34.14	$32.07 - $35.78
Q1 2014	409,368	$14,455	$34.13	$30.66 - $36.30
Q4 2013	993,748	$34,861	$32.75	$29.45 - $35.40
Q3 2013	2,063,058	$62,799	$30.72	$29.14 - $32.94
Q2 2013	2,141,078	$62,883	$27.85	$25.55 - $29.92