UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 25,685 Value ($000) $809 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 13,539 Value ($000) $333 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 15,770 Value ($000) $395 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 15,196 Value ($000) $432 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 7,648 Value ($000) $213 Avg Close $25.95 Range $21.87 - $30.34

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	25,685	$809	$27.94	$24.23 - $32.25
Q4 2021	13,539	$333	$25.60	$22.25 - $28.94
Q3 2021	15,770	$395	$26.47	$23.30 - $28.92
Q2 2021	15,196	$432	$29.39	$26.97 - $31.98
Q1 2021	7,648	$213	$25.95	$21.87 - $30.34