UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,019 Value ($000) $156 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,135 Value ($000) $244 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 219 Value ($000) $18 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 214 Value ($000) $17 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 209 Value ($000) $15 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 209 Value ($000) $12 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 209 Value ($000) $11 Avg Close $51.74 Range $48.38 - $54.57