UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 326,069 Value ($000) $25,270 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 325,953 Value ($000) $25,353 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 328,722 Value ($000) $26,548 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 353,622 Value ($000) $28,806 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 351,465 Value ($000) $25,667 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 348,973 Value ($000) $20,743 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 355,229 Value ($000) $18,156 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 383,548 Value ($000) $20,581 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 384,384 Value ($000) $17,382 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 404,816 Value ($000) $19,913 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 417,379 Value ($000) $19,909 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 416,995 Value ($000) $16,496 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 419,317 Value ($000) $17,205 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 410,477 Value ($000) $15,927 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 413,184 Value ($000) $14,057 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 368,095 Value ($000) $11,600 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 363,780 Value ($000) $8,938 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 354,567 Value ($000) $8,886 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 349,180 Value ($000) $9,917 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 347,860 Value ($000) $9,681 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 348,353 Value ($000) $7,991 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 411,983 Value ($000) $6,934 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 408,849 Value ($000) $6,783 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 365,889 Value ($000) $5,492 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 370,276 Value ($000) $10,798 Avg Close $29.08 Range $26.13 - $31.32
Q3 2018
Shares 5,633 Value ($000) $220 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 5,506 Value ($000) $204 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 5,812 Value ($000) $277 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 6,052 Value ($000) $332 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 6,052 Value ($000) $309 Avg Close $48.78 Range $46.08 - $51.50