UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,330,104 Value ($000) $413,083 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,506,071 Value ($000) $428,262 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,688,208 Value ($000) $459,380 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,898,771 Value ($000) $480,514 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,006,498 Value ($000) $438,655 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,972,177 Value ($000) $354,986 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,089,518 Value ($000) $311,235 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,189,713 Value ($000) $332,140 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,145,365 Value ($000) $277,893 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,917,420 Value ($000) $291,078 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 5,892,296 Value ($000) $281,063 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 6,070,897 Value ($000) $240,165 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,998,881 Value ($000) $287,164 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,869,749 Value ($000) $266,546 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 7,106,074 Value ($000) $241,749 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 6,940,052 Value ($000) $218,681 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 6,382,578 Value ($000) $156,820 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 6,152,032 Value ($000) $154,170 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 10,789,006 Value ($000) $306,408 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 9,772,093 Value ($000) $271,957 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 8,918,196 Value ($000) $204,583 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 9,089,437 Value ($000) $152,975 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 9,347,606 Value ($000) $155,077 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 11,037,284 Value ($000) $165,670 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 10,132,914 Value ($000) $295,476 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 10,188,578 Value ($000) $302,805 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 10,532,203 Value ($000) $353,355 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 10,317,785 Value ($000) $349,051 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 10,362,600 Value ($000) $304,453 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 10,761,531 Value ($000) $420,463 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 10,433,105 Value ($000) $385,919 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 11,206,641 Value ($000) $533,551 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 11,590,645 Value ($000) $636,206 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 11,457,316 Value ($000) $585,817 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 11,712,874 Value ($000) $546,174 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 12,119,332 Value ($000) $568,278 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 11,545,514 Value ($000) $507,191 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 10,561,640 Value ($000) $372,918 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 10,388,389 Value ($000) $330,253 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 10,764,735 Value ($000) $332,843 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 11,232,334 Value ($000) $373,932 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 11,217,277 Value ($000) $359,845 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 11,279,031 Value ($000) $403,224 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 11,761,589 Value ($000) $396,723 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 12,719,499 Value ($000) $443,658 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 12,356,827 Value ($000) $424,825 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 12,087,547 Value ($000) $420,170 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 11,990,903 Value ($000) $423,399 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 12,514,498 Value ($000) $439,018 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 12,250,751 Value ($000) $372,906 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 12,260,941 Value ($000) $360,105 Avg Close $27.85 Range $25.55 - $29.92