UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,000 Value ($000) $775 Avg Close $76.48 Range $71.72 - $80.21

Q2 2025

Shares 8,000 Value ($000) $646 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 22,166 Value ($000) $1,806 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 57,051 Value ($000) $4,166 Avg Close $68.94 Range $58.37 - $77.63

Q2 2023

Shares 22,600 Value ($000) $1,078 Avg Close $43.63 Range $38.34 - $48.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,000	$775	$76.48	$71.72 - $80.21
Q2 2025	8,000	$646	$78.98	$66.81 - $83.21
Q1 2025	22,166	$1,806	$77.09	$71.31 - $84.48
Q4 2024	57,051	$4,166	$68.94	$58.37 - $77.63
Q2 2023	22,600	$1,078	$43.63	$38.34 - $48.06