UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $277 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,572 Value ($000) $278 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,572 Value ($000) $288 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 3,587 Value ($000) $292 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 3,587 Value ($000) $262 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 3,587 Value ($000) $213 Avg Close $54.30 Range $49.63 - $59.44
Q2 2014
Shares 6,360 Value ($000) $221 Avg Close $34.14 Range $32.07 - $35.78