UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,122 Value ($000) $13,959 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 202,119 Value ($000) $12,014 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 176,571 Value ($000) $14,260 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 260,659 Value ($000) $21,233 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 498,638 Value ($000) $36,416 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 202,119 Value ($000) $12 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 228,931 Value ($000) $11,701 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 369,339 Value ($000) $19,819 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 252,781 Value ($000) $11,431 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 177,057 Value ($000) $8,709 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 322,003 Value ($000) $15 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 231,745 Value ($000) $9 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 170,851 Value ($000) $7 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 200,040 Value ($000) $7,763 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 261,251 Value ($000) $8,888 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 276,919 Value ($000) $8,727 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 316,675 Value ($000) $7,781 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 564,922 Value ($000) $14,157 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 436,170 Value ($000) $12,386 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 532,714 Value ($000) $14,825 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 339,049 Value ($000) $7,776 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 251,276 Value ($000) $4,229 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 365,645 Value ($000) $6,066 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 412,758 Value ($000) $6,197 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 565,169 Value ($000) $16,478 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 852,776 Value ($000) $25,346 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 778,355 Value ($000) $26,113 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 336,500 Value ($000) $11,384 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 181,559 Value ($000) $5,336 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 207,974 Value ($000) $8,124 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 170,213 Value ($000) $6,296 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 410,191 Value ($000) $19,529 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 249,885 Value ($000) $13,716 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 95,506 Value ($000) $4,883 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 124,826 Value ($000) $5,822 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 186,470 Value ($000) $8,742 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 108,123 Value ($000) $4,749 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 63,980 Value ($000) $2,257 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 401,746 Value ($000) $12,771 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 287,624 Value ($000) $8,628 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 63,592 Value ($000) $2,097 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 49,071 Value ($000) $1,570 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 234,686 Value ($000) $8,215 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 175,987 Value ($000) $5,807 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 215,766 Value ($000) $7,336 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 223,201 Value ($000) $7,587 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 198,163 Value ($000) $6,736 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 292,385 Value ($000) $10,235 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 335,964 Value ($000) $11,760 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 323,915 Value ($000) $9,718 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 310,826 Value ($000) $9,129 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,122	$13,959	$76.48	$71.72 - $80.21
Q3 2025	202,119	$12,014	$74.94	$68.28 - $83.13
Q2 2025	176,571	$14,260	$78.98	$66.81 - $83.21
Q1 2025	260,659	$21,233	$77.09	$71.31 - $84.48
Q4 2024	498,638	$36,416	$68.94	$58.37 - $77.63
Q3 2024	202,119	$12	$54.30	$49.63 - $59.44
Q2 2024	228,931	$11,701	$51.74	$48.38 - $54.57
Q1 2024	369,339	$19,819	$48.76	$44.83 - $53.97
Q4 2023	252,781	$11,431	$45.55	$41.75 - $52.15
Q3 2023	177,057	$8,709	$48.88	$46.90 - $51.15
Q2 2023	322,003	$15	$43.63	$38.34 - $48.06
Q1 2023	231,745	$9	$41.30	$36.27 - $45.98
Q4 2022	170,851	$7	$41.90	$38.58 - $46.64
Q3 2022	200,040	$7,763	$36.57	$31.12 - $41.13
Q2 2022	261,251	$8,888	$33.85	$30.21 - $37.49
Q1 2022	276,919	$8,727	$27.94	$24.23 - $32.25
Q4 2021	316,675	$7,781	$25.60	$22.25 - $28.94
Q3 2021	564,922	$14,157	$26.47	$23.30 - $28.92
Q2 2021	436,170	$12,386	$29.39	$26.97 - $31.98
Q1 2021	532,714	$14,825	$25.95	$21.87 - $30.34
Q4 2020	339,049	$7,776	$20.68	$15.93 - $24.33
Q3 2020	251,276	$4,229	$17.78	$15.44 - $19.99
Q2 2020	365,645	$6,066	$15.78	$12.60 - $20.25
Q1 2020	412,758	$6,197	$24.05	$9.58 - $30.57
Q4 2019	565,169	$16,478	$29.08	$26.13 - $31.32
Q3 2019	852,776	$25,346	$29.70	$24.71 - $35.09
Q2 2019	778,355	$26,113	$34.64	$31.38 - $38.00
Q1 2019	336,500	$11,384	$34.81	$28.73 - $38.29
Q4 2018	181,559	$5,336	$35.00	$26.77 - $40.63
Q3 2018	207,974	$8,124	$37.31	$34.57 - $41.28
Q2 2018	170,213	$6,296	$41.72	$36.15 - $49.33
Q1 2018	410,191	$19,529	$52.25	$46.70 - $58.73
Q4 2017	249,885	$13,716	$53.68	$50.94 - $57.55
Q3 2017	95,506	$4,883	$48.78	$46.08 - $51.50
Q2 2017	124,826	$5,822	$45.99	$43.55 - $47.96
Q1 2017	186,470	$8,742	$46.83	$43.58 - $50.27
Q4 2016	108,123	$4,749	$40.01	$34.83 - $45.01
Q3 2016	63,980	$2,257	$33.83	$29.79 - $35.94
Q2 2016	401,746	$12,771	$33.82	$29.86 - $37.18
Q1 2016	287,624	$8,628	$29.34	$23.99 - $32.83
Q4 2015	63,592	$2,097	$34.49	$31.22 - $37.26
Q3 2015	49,071	$1,570	$34.45	$29.81 - $38.15
Q2 2015	234,686	$8,215	$34.97	$33.05 - $37.17
Q1 2015	175,987	$5,807	$33.17	$30.72 - $35.21
Q4 2014	215,766	$7,336	$33.76	$31.25 - $35.77
Q3 2014	223,201	$7,587	$35.15	$33.60 - $37.15
Q2 2014	198,163	$6,736	$34.14	$32.07 - $35.78
Q1 2014	292,385	$10,235	$34.13	$30.66 - $36.30
Q4 2013	335,964	$11,760	$32.75	$29.45 - $35.40
Q3 2013	323,915	$9,718	$30.72	$29.14 - $32.94
Q2 2013	310,826	$9,129	$27.85	$25.55 - $29.92