UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,362 Value ($000) $3,748 Avg Close $76.48 Range $71.72 - $80.21
Q1 2025
Shares 169,840 Value ($000) $13,835 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 175,242 Value ($000) $12,798 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 172,918 Value ($000) $10,278 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 267,241 Value ($000) $13,659 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 325,387 Value ($000) $17,460 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 238,978 Value ($000) $10,807 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 223,229 Value ($000) $10,981 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 190,775 Value ($000) $7,547 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 191,119 Value ($000) $7,561 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 43,223 Value ($000) $1,773 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 48,584 Value ($000) $1,884 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 46,687 Value ($000) $1,587 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,737 Value ($000) $305 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 9,712 Value ($000) $237 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 18,036 Value ($000) $451 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 18,194 Value ($000) $516 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 18,102 Value ($000) $503 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 18,126 Value ($000) $415 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 78,917 Value ($000) $1,327 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 10,376 Value ($000) $171 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 3,306 Value ($000) $96 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 3,306 Value ($000) $96 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 74,903 Value ($000) $2,225 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 580,438 Value ($000) $19,472 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 643,033 Value ($000) $21,753 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 664,783 Value ($000) $19,530 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 589,531 Value ($000) $23,031 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 913,324 Value ($000) $33,784 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 881,728 Value ($000) $48,396 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 881,728 Value ($000) $48,396 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 857,088 Value ($000) $43,822 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 849,827 Value ($000) $39,845 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 849,827 Value ($000) $39,845 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 872,339 Value ($000) $38,321 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 203,360 Value ($000) $7,179 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 82,134 Value ($000) $2,609 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 50,604 Value ($000) $1,564 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 43,019 Value ($000) $1,431 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 4,332 Value ($000) $138 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 54,469 Value ($000) $1,946 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 54,614 Value ($000) $1,842 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 65,806 Value ($000) $2,293 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 129,410 Value ($000) $4,448 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 108,037 Value ($000) $3,753 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 75,896 Value ($000) $2,678 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 8,543 Value ($000) $298 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 8,178 Value ($000) $248 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 19,956 Value ($000) $585 Avg Close $27.85 Range $25.55 - $29.92
Q1 2013
Shares 3,400 Value ($000) $96 Avg Close $24.47 Range $21.18 - $28.34
Q4 2012
Shares 31,600 Value ($000) $657 Avg Close — Range —
Q3 2012
Shares 30,920 Value ($000) $594 Avg Close — Range —
Q1 2012
Shares 33,210 Value ($000) $635 Avg Close — Range —
Q4 2011
Shares 119,646 Value ($000) $2,520 Avg Close — Range —
Q3 2011
Shares 65,184 Value ($000) $1,366 Avg Close — Range —
Q4 2010
Shares 41,931 Value ($000) $1,015 Avg Close — Range —
Q3 2010
Shares 14,265 Value ($000) $315 Avg Close — Range —
Q2 2010
Shares 44,704 Value ($000) $970 Avg Close — Range —
Q1 2010
Shares 56,524 Value ($000) $1,400 Avg Close — Range —
Q4 2009
Shares 5,980 Value ($000) $116 Avg Close — Range —
Q3 2009
Shares 82,885 Value ($000) $1,777 Avg Close — Range —
Q2 2009
Shares 118,232 Value ($000) $1,875 Avg Close — Range —
Q1 2009
Shares 116,532 Value ($000) $1,456 Avg Close — Range —
Q4 2008
Shares 116,707 Value ($000) $2,170 Avg Close — Range —
Q3 2008
Shares 84,264 Value ($000) $2,115 Avg Close — Range —
Q2 2008
Shares 71,933 Value ($000) $1,471 Avg Close — Range —
Q1 2008
Shares 33,122 Value ($000) $729 Avg Close — Range —
Q3 2007
Shares 26,085 Value ($000) $638 Avg Close — Range —