UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 174,638 Value ($000) $14 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 193,983 Value ($000) $15 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 199,808 Value ($000) $16 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 201,327 Value ($000) $16 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 187,902 Value ($000) $14 Avg Close $68.94 Range $58.37 - $77.63

Q3 2024

Shares 211,912 Value ($000) $13 Avg Close $54.30 Range $49.63 - $59.44

Q2 2024

Shares 216,066 Value ($000) $11 Avg Close $51.74 Range $48.38 - $54.57

Q1 2024

Shares 218,236 Value ($000) $12 Avg Close $48.76 Range $44.83 - $53.97

Q4 2023

Shares 218,136 Value ($000) $10 Avg Close $45.55 Range $41.75 - $52.15

Q3 2023

Shares 218,362 Value ($000) $11 Avg Close $48.88 Range $46.90 - $51.15

Q2 2023

Shares 220,107 Value ($000) $10 Avg Close $43.63 Range $38.34 - $48.06

Q1 2023

Shares 221,830 Value ($000) $9 Avg Close $41.30 Range $36.27 - $45.98

Q4 2022

Shares 223,969 Value ($000) $9 Avg Close $41.90 Range $38.58 - $46.64

Q3 2022

Shares 223,869 Value ($000) $8,686 Avg Close $36.57 Range $31.12 - $41.13

Q2 2022

Shares 230,726 Value ($000) $7,849 Avg Close $33.85 Range $30.21 - $37.49

Q1 2022

Shares 212,244 Value ($000) $6,688 Avg Close $27.94 Range $24.23 - $32.25

Q4 2021

Shares 212,244 Value ($000) $5,215 Avg Close $25.60 Range $22.25 - $28.94

Q3 2021

Shares 289,290 Value ($000) $7,250 Avg Close $26.47 Range $23.30 - $28.92

Q2 2021

Shares 291,377 Value ($000) $8,275 Avg Close $29.39 Range $26.97 - $31.98

Q1 2021

Shares 313,993 Value ($000) $8,738 Avg Close $25.95 Range $21.87 - $30.34

Q4 2020

Shares 353,294 Value ($000) $8,105 Avg Close $20.68 Range $15.93 - $24.33

Q3 2020

Shares 379,988 Value ($000) $6,395 Avg Close $17.78 Range $15.44 - $19.99

Q2 2020

Shares 382,379 Value ($000) $6,344 Avg Close $15.78 Range $12.60 - $20.25

Q1 2020

Shares 383,656 Value ($000) $5,759 Avg Close $24.05 Range $9.58 - $30.57

Q4 2019

Shares 410,356 Value ($000) $11,966 Avg Close $29.08 Range $26.13 - $31.32

Q3 2019

Shares 394,902 Value ($000) $11,736 Avg Close $29.70 Range $24.71 - $35.09

Q2 2019

Shares 397,004 Value ($000) $13,319 Avg Close $34.64 Range $31.38 - $38.00

Q1 2019

Shares 403,574 Value ($000) $13,653 Avg Close $34.81 Range $28.73 - $38.29

Q4 2018

Shares 405,129 Value ($000) $11,903 Avg Close $35.00 Range $26.77 - $40.63

Q3 2018

Shares 411,239 Value ($000) $16,067 Avg Close $37.31 Range $34.57 - $41.28

Q2 2018

Shares 411,829 Value ($000) $15,234 Avg Close $41.72 Range $36.15 - $49.33

Q1 2018

Shares 428,511 Value ($000) $20,401 Avg Close $52.25 Range $46.70 - $58.73

Q4 2017

Shares 436,705 Value ($000) $23,971 Avg Close $53.68 Range $50.94 - $57.55

Q3 2017

Shares 439,885 Value ($000) $22,491 Avg Close $48.78 Range $46.08 - $51.50

Q2 2017

Shares 442,442 Value ($000) $20,631 Avg Close $45.99 Range $43.55 - $47.96

Q1 2017

Shares 455,705 Value ($000) $21,368 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 492,984 Value ($000) $21,657 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 506,922 Value ($000) $17,899 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 513,742 Value ($000) $16,332 Avg Close $33.82 Range $29.86 - $37.18

Q1 2016

Shares 512,946 Value ($000) $15,860 Avg Close $29.34 Range $23.99 - $32.83

Q4 2015

Shares 499,677 Value ($000) $16,634 Avg Close $34.49 Range $31.22 - $37.26

Q3 2015

Shares 500,681 Value ($000) $16,062 Avg Close $34.45 Range $29.81 - $38.15

Q2 2015

Shares 500,947 Value ($000) $17,909 Avg Close $34.97 Range $33.05 - $37.17

Q1 2015

Shares 521,027 Value ($000) $17,574 Avg Close $33.17 Range $30.72 - $35.21

Q4 2014

Shares 529,280 Value ($000) $18,461 Avg Close $33.76 Range $31.25 - $35.77

Q3 2014

Shares 534,744 Value ($000) $18,384 Avg Close $35.15 Range $33.60 - $37.15

Q2 2014

Shares 539,090 Value ($000) $18,739 Avg Close $34.14 Range $32.07 - $35.78

Q1 2014

Shares 564,557 Value ($000) $19,935 Avg Close $34.13 Range $30.66 - $36.30

Q4 2013

Shares 585,321 Value ($000) $20,533 Avg Close $32.75 Range $29.45 - $35.40

Q3 2013

Shares 596,389 Value ($000) $18,154 Avg Close $30.72 Range $29.14 - $32.94

Q2 2013

Shares 618,355 Value ($000) $18,161 Avg Close $27.85 Range $25.55 - $29.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	174,638	$14	$76.48	$71.72 - $80.21
Q3 2025	193,983	$15	$74.94	$68.28 - $83.13
Q2 2025	199,808	$16	$78.98	$66.81 - $83.21
Q1 2025	201,327	$16	$77.09	$71.31 - $84.48
Q4 2024	187,902	$14	$68.94	$58.37 - $77.63
Q3 2024	211,912	$13	$54.30	$49.63 - $59.44
Q2 2024	216,066	$11	$51.74	$48.38 - $54.57
Q1 2024	218,236	$12	$48.76	$44.83 - $53.97
Q4 2023	218,136	$10	$45.55	$41.75 - $52.15
Q3 2023	218,362	$11	$48.88	$46.90 - $51.15
Q2 2023	220,107	$10	$43.63	$38.34 - $48.06
Q1 2023	221,830	$9	$41.30	$36.27 - $45.98
Q4 2022	223,969	$9	$41.90	$38.58 - $46.64
Q3 2022	223,869	$8,686	$36.57	$31.12 - $41.13
Q2 2022	230,726	$7,849	$33.85	$30.21 - $37.49
Q1 2022	212,244	$6,688	$27.94	$24.23 - $32.25
Q4 2021	212,244	$5,215	$25.60	$22.25 - $28.94
Q3 2021	289,290	$7,250	$26.47	$23.30 - $28.92
Q2 2021	291,377	$8,275	$29.39	$26.97 - $31.98
Q1 2021	313,993	$8,738	$25.95	$21.87 - $30.34
Q4 2020	353,294	$8,105	$20.68	$15.93 - $24.33
Q3 2020	379,988	$6,395	$17.78	$15.44 - $19.99
Q2 2020	382,379	$6,344	$15.78	$12.60 - $20.25
Q1 2020	383,656	$5,759	$24.05	$9.58 - $30.57
Q4 2019	410,356	$11,966	$29.08	$26.13 - $31.32
Q3 2019	394,902	$11,736	$29.70	$24.71 - $35.09
Q2 2019	397,004	$13,319	$34.64	$31.38 - $38.00
Q1 2019	403,574	$13,653	$34.81	$28.73 - $38.29
Q4 2018	405,129	$11,903	$35.00	$26.77 - $40.63
Q3 2018	411,239	$16,067	$37.31	$34.57 - $41.28
Q2 2018	411,829	$15,234	$41.72	$36.15 - $49.33
Q1 2018	428,511	$20,401	$52.25	$46.70 - $58.73
Q4 2017	436,705	$23,971	$53.68	$50.94 - $57.55
Q3 2017	439,885	$22,491	$48.78	$46.08 - $51.50
Q2 2017	442,442	$20,631	$45.99	$43.55 - $47.96
Q1 2017	455,705	$21,368	$46.83	$43.58 - $50.27
Q4 2016	492,984	$21,657	$40.01	$34.83 - $45.01
Q3 2016	506,922	$17,899	$33.83	$29.79 - $35.94
Q2 2016	513,742	$16,332	$33.82	$29.86 - $37.18
Q1 2016	512,946	$15,860	$29.34	$23.99 - $32.83
Q4 2015	499,677	$16,634	$34.49	$31.22 - $37.26
Q3 2015	500,681	$16,062	$34.45	$29.81 - $38.15
Q2 2015	500,947	$17,909	$34.97	$33.05 - $37.17
Q1 2015	521,027	$17,574	$33.17	$30.72 - $35.21
Q4 2014	529,280	$18,461	$33.76	$31.25 - $35.77
Q3 2014	534,744	$18,384	$35.15	$33.60 - $37.15
Q2 2014	539,090	$18,739	$34.14	$32.07 - $35.78
Q1 2014	564,557	$19,935	$34.13	$30.66 - $36.30
Q4 2013	585,321	$20,533	$32.75	$29.45 - $35.40
Q3 2013	596,389	$18,154	$30.72	$29.14 - $32.94
Q2 2013	618,355	$18,161	$27.85	$25.55 - $29.92