UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,345 Value ($000) $6 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 65,079 Value ($000) $5 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 56,162 Value ($000) $5 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 52,807 Value ($000) $4 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 93,271 Value ($000) $7 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 111,831 Value ($000) $7 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 59,018 Value ($000) $3 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 62,247 Value ($000) $3 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 113,595 Value ($000) $5 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 244,189 Value ($000) $12 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 330,004 Value ($000) $16 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 341,948 Value ($000) $14 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 337,519 Value ($000) $14 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 682,202 Value ($000) $26,469 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 677,233 Value ($000) $23,039 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 656,296 Value ($000) $20,680 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 656,893 Value ($000) $16,140 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 902,415 Value ($000) $22,615 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 591,640 Value ($000) $16,803 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 703,263 Value ($000) $19,571 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 94,743 Value ($000) $2,173 Avg Close $20.68 Range $15.93 - $24.33
Q4 2019
Shares 9,401 Value ($000) $274 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 9,670 Value ($000) $287 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 9,670 Value ($000) $324 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 27,475 Value ($000) $929 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 122,422 Value ($000) $3,597 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 122,549 Value ($000) $4,788 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 126,695 Value ($000) $4,686 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 126,771 Value ($000) $6,036 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 45,557 Value ($000) $2,501 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 45,344 Value ($000) $2,318 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 45,094 Value ($000) $2,103 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 44,794 Value ($000) $2,100 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 44,484 Value ($000) $1,954 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 44,074 Value ($000) $1,556 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 21,654 Value ($000) $688 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 6,954 Value ($000) $215 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 6,804 Value ($000) $227 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 6,824 Value ($000) $219 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 6,474 Value ($000) $231 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 6,174 Value ($000) $208 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 320,124 Value ($000) $11,166 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 6,074 Value ($000) $209 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 6,124 Value ($000) $213 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 6,124 Value ($000) $216 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 6,124 Value ($000) $215 Avg Close $32.75 Range $29.45 - $35.40
Q2 2013
Shares 9,282 Value ($000) $273 Avg Close $27.85 Range $25.55 - $29.92