UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 5,475 Value ($000) $257 Avg Close $46.83 Range $43.58 - $50.27

Q4 2016

Shares 14,060 Value ($000) $618 Avg Close $40.01 Range $34.83 - $45.01

Q3 2016

Shares 21,950 Value ($000) $775 Avg Close $33.83 Range $29.79 - $35.94

Q2 2016

Shares 7,180 Value ($000) $228 Avg Close $33.82 Range $29.86 - $37.18

Q1 2014

Shares 19,710 Value ($000) $696 Avg Close $34.13 Range $30.66 - $36.30

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	5,475	$257	$46.83	$43.58 - $50.27
Q4 2016	14,060	$618	$40.01	$34.83 - $45.01
Q3 2016	21,950	$775	$33.83	$29.79 - $35.94
Q2 2016	7,180	$228	$33.82	$29.86 - $37.18
Q1 2014	19,710	$696	$34.13	$30.66 - $36.30