UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 623 Value ($000) $48 Avg Close $76.48 Range $71.72 - $80.21
Q2 2025
Shares 1,465 Value ($000) $118 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 1,282 Value ($000) $104 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 800 Value ($000) $58 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 621 Value ($000) $37 Avg Close $54.30 Range $49.63 - $59.44