UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,791,712 Value ($000) $293,868 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 3,777,880 Value ($000) $293,837 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 3,598,479 Value ($000) $290,613 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 4,287,873 Value ($000) $349,264 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 4,954,260 Value ($000) $361,811 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 5,039,181 Value ($000) $299,519 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 5,302,899 Value ($000) $271,028 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 5,318,773 Value ($000) $285,405 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 5,391,032 Value ($000) $243,783 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 5,676,906 Value ($000) $279,256 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 6,357,458 Value ($000) $303,250 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 7,443,968 Value ($000) $294,479 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 8,384,061 Value ($000) $344 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 8,745,451 Value ($000) $339,325 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 8,632,252 Value ($000) $293,667 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 8,384,316 Value ($000) $264,190 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 7,995,808 Value ($000) $196,457 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 8,736,165 Value ($000) $218,929 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 8,930,742 Value ($000) $253,630 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 8,478,712 Value ($000) $235,964 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 7,351,835 Value ($000) $168,647 Avg Close $20.68 Range $15.93 - $24.33
Q3 2020
Shares 7,042,005 Value ($000) $118,514 Avg Close $17.78 Range $15.44 - $19.99
Q2 2020
Shares 6,901,690 Value ($000) $114,492 Avg Close $15.78 Range $12.60 - $20.25
Q1 2020
Shares 6,302,120 Value ($000) $94,608 Avg Close $24.05 Range $9.58 - $30.57
Q4 2019
Shares 5,570,887 Value ($000) $162,438 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 5,544,654 Value ($000) $164,786 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 5,319,220 Value ($000) $178,449 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 5,177,976 Value ($000) $175,169 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 4,875,403 Value ($000) $143,237 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 4,478,639 Value ($000) $174,981 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 3,871,332 Value ($000) $143,202 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 3,225,462 Value ($000) $153,564 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 3,244,090 Value ($000) $178,077 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 3,280,040 Value ($000) $167,708 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 3,288,709 Value ($000) $153,356 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 3,269,575 Value ($000) $153,305 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 3,129,786 Value ($000) $137,492 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 3,127,646 Value ($000) $110,428 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 3,030,088 Value ($000) $96,318 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 2,967,440 Value ($000) $91,759 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 2,980,673 Value ($000) $99,230 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 3,010,478 Value ($000) $96,574 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 3,025,757 Value ($000) $108,173 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 3,089,391 Value ($000) $104,198 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 3,148,293 Value ($000) $109,827 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 3,172,581 Value ($000) $109,083 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 3,294,978 Value ($000) $114,537 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 3,324,033 Value ($000) $117,354 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 3,287,414 Value ($000) $115,320 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 3,285,501 Value ($000) $100,009 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 3,247,650 Value ($000) $95,393 Avg Close $27.85 Range $25.55 - $29.92