UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MML INVESTORS SERVICES, LLC's Holding History (CIK: 0000701059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,731 Value ($000) $1,064 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 13,799 Value ($000) $1,073 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 19,533 Value ($000) $2 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 19,532 Value ($000) $2 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 18,701 Value ($000) $1 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 17,288 Value ($000) $1 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 16,429 Value ($000) $1 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 15,886 Value ($000) $1 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 20,684 Value ($000) $1 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 20,275 Value ($000) $1 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 20,928 Value ($000) $1 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 19,038 Value ($000) $1 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 18,712 Value ($000) $1 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 13,632 Value ($000) $529 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 12,905 Value ($000) $439 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 8,758 Value ($000) $276 Avg Close $27.94 Range $24.23 - $32.25
Q1 2018
Shares 6,858 Value ($000) $327 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 5,013 Value ($000) $275 Avg Close $53.68 Range $50.94 - $57.55