UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $447 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 5,746 Value ($000) $447 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 5,719 Value ($000) $462 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 5,462 Value ($000) $445 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 6,732 Value ($000) $492 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 6,713 Value ($000) $399 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 6,674 Value ($000) $341 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 6,640 Value ($000) $356 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 6,603 Value ($000) $299 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 6,715 Value ($000) $330 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 7,437 Value ($000) $355 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 7,395 Value ($000) $293 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 6,700 Value ($000) $275 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 6,677 Value ($000) $259 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 6,554 Value ($000) $223 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 6,507 Value ($000) $205 Avg Close $27.94 Range $24.23 - $32.25