UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,403 Value ($000) $729 Avg Close $76.48 Range $71.72 - $80.21
Q3 2025
Shares 9,435 Value ($000) $734 Avg Close $74.94 Range $68.28 - $83.13
Q2 2025
Shares 9,435 Value ($000) $762 Avg Close $78.98 Range $66.81 - $83.21
Q1 2025
Shares 11,734 Value ($000) $956 Avg Close $77.09 Range $71.31 - $84.48
Q4 2024
Shares 11,815 Value ($000) $863 Avg Close $68.94 Range $58.37 - $77.63
Q3 2024
Shares 10,679 Value ($000) $635 Avg Close $54.30 Range $49.63 - $59.44
Q2 2024
Shares 10,546 Value ($000) $539 Avg Close $51.74 Range $48.38 - $54.57
Q1 2024
Shares 10,591 Value ($000) $568 Avg Close $48.76 Range $44.83 - $53.97
Q4 2023
Shares 10,637 Value ($000) $481 Avg Close $45.55 Range $41.75 - $52.15
Q3 2023
Shares 10,642 Value ($000) $523 Avg Close $48.88 Range $46.90 - $51.15
Q2 2023
Shares 10,716 Value ($000) $511 Avg Close $43.63 Range $38.34 - $48.06
Q1 2023
Shares 9,356 Value ($000) $370 Avg Close $41.30 Range $36.27 - $45.98
Q4 2022
Shares 9,715 Value ($000) $0 Avg Close $41.90 Range $38.58 - $46.64
Q3 2022
Shares 9,729 Value ($000) $377 Avg Close $36.57 Range $31.12 - $41.13
Q2 2022
Shares 9,356 Value ($000) $318 Avg Close $33.85 Range $30.21 - $37.49
Q1 2022
Shares 9,356 Value ($000) $295 Avg Close $27.94 Range $24.23 - $32.25
Q4 2021
Shares 9,356 Value ($000) $230 Avg Close $25.60 Range $22.25 - $28.94
Q3 2021
Shares 9,356 Value ($000) $234 Avg Close $26.47 Range $23.30 - $28.92
Q2 2021
Shares 9,356 Value ($000) $266 Avg Close $29.39 Range $26.97 - $31.98
Q1 2021
Shares 9,356 Value ($000) $260 Avg Close $25.95 Range $21.87 - $30.34
Q4 2020
Shares 9,356 Value ($000) $215 Avg Close $20.68 Range $15.93 - $24.33
Q4 2019
Shares 9,356 Value ($000) $273 Avg Close $29.08 Range $26.13 - $31.32
Q3 2019
Shares 9,356 Value ($000) $278 Avg Close $29.70 Range $24.71 - $35.09
Q2 2019
Shares 9,356 Value ($000) $314 Avg Close $34.64 Range $31.38 - $38.00
Q1 2019
Shares 9,356 Value ($000) $317 Avg Close $34.81 Range $28.73 - $38.29
Q4 2018
Shares 9,356 Value ($000) $275 Avg Close $35.00 Range $26.77 - $40.63
Q3 2018
Shares 9,356 Value ($000) $366 Avg Close $37.31 Range $34.57 - $41.28
Q2 2018
Shares 10,195 Value ($000) $377 Avg Close $41.72 Range $36.15 - $49.33
Q1 2018
Shares 9,356 Value ($000) $445 Avg Close $52.25 Range $46.70 - $58.73
Q4 2017
Shares 9,356 Value ($000) $514 Avg Close $53.68 Range $50.94 - $57.55
Q3 2017
Shares 9,356 Value ($000) $478 Avg Close $48.78 Range $46.08 - $51.50
Q2 2017
Shares 9,356 Value ($000) $436 Avg Close $45.99 Range $43.55 - $47.96
Q1 2017
Shares 9,356 Value ($000) $439 Avg Close $46.83 Range $43.58 - $50.27
Q4 2016
Shares 9,356 Value ($000) $411 Avg Close $40.01 Range $34.83 - $45.01
Q3 2016
Shares 9,356 Value ($000) $330 Avg Close $33.83 Range $29.79 - $35.94
Q2 2016
Shares 9,356 Value ($000) $297 Avg Close $33.82 Range $29.86 - $37.18
Q1 2016
Shares 9,356 Value ($000) $289 Avg Close $29.34 Range $23.99 - $32.83
Q4 2015
Shares 9,356 Value ($000) $311 Avg Close $34.49 Range $31.22 - $37.26
Q3 2015
Shares 9,356 Value ($000) $300 Avg Close $34.45 Range $29.81 - $38.15
Q2 2015
Shares 9,356 Value ($000) $334 Avg Close $34.97 Range $33.05 - $37.17
Q1 2015
Shares 9,356 Value ($000) $316 Avg Close $33.17 Range $30.72 - $35.21
Q4 2014
Shares 9,356 Value ($000) $326 Avg Close $33.76 Range $31.25 - $35.77
Q3 2014
Shares 9,356 Value ($000) $322 Avg Close $35.15 Range $33.60 - $37.15
Q2 2014
Shares 9,356 Value ($000) $325 Avg Close $34.14 Range $32.07 - $35.78
Q1 2014
Shares 9,356 Value ($000) $330 Avg Close $34.13 Range $30.66 - $36.30
Q4 2013
Shares 14,034 Value ($000) $492 Avg Close $32.75 Range $29.45 - $35.40
Q3 2013
Shares 14,034 Value ($000) $427 Avg Close $30.72 Range $29.14 - $32.94
Q2 2013
Shares 14,034 Value ($000) $412 Avg Close $27.85 Range $25.55 - $29.92