UNUM GROUP

Ticker: UNM CUSIP: 91529Y106 Class: COM

MJP ASSOCIATES INC /ADV's Holding History (CIK: 0000715113)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,927 Value ($000) $227 Avg Close $76.48 Range $71.72 - $80.21

Q3 2025

Shares 2,858 Value ($000) $222 Avg Close $74.94 Range $68.28 - $83.13

Q2 2025

Shares 2,827 Value ($000) $228 Avg Close $78.98 Range $66.81 - $83.21

Q1 2025

Shares 2,801 Value ($000) $228 Avg Close $77.09 Range $71.31 - $84.48

Q4 2024

Shares 2,750 Value ($000) $201 Avg Close $68.94 Range $58.37 - $77.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,927	$227	$76.48	$71.72 - $80.21
Q3 2025	2,858	$222	$74.94	$68.28 - $83.13
Q2 2025	2,827	$228	$78.98	$66.81 - $83.21
Q1 2025	2,801	$228	$77.09	$71.31 - $84.48
Q4 2024	2,750	$201	$68.94	$58.37 - $77.63